Kyokuto Securities Co., Ltd. (8706.T)

JPY 1390.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1060.0 1080.0 1042.0 1062.0 149.8 Thousand
17 Nov, 2023 1035.0 1071.0 1030.0 1067.0 113.7 Thousand
16 Nov, 2023 1054.0 1059.0 1036.0 1043.0 101.3 Thousand
15 Nov, 2023 1073.0 1073.0 1055.0 1058.0 90.6 Thousand
14 Nov, 2023 1078.0 1085.0 1052.0 1066.0 107.8 Thousand
13 Nov, 2023 1084.0 1104.0 1075.0 1077.0 171.2 Thousand
10 Nov, 2023 1063.0 1084.0 1056.0 1081.0 143.5 Thousand
09 Nov, 2023 1031.0 1071.0 1028.0 1069.0 254.9 Thousand
08 Nov, 2023 1054.0 1055.0 1028.0 1034.0 197.2 Thousand
07 Nov, 2023 1021.0 1062.0 1014.0 1054.0 254.1 Thousand