Kyokuto Securities Co., Ltd. (8706.T)
JPY 1390.0
(-0.79%)
JPY 1390.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 957.0 | 965.0 | 922.0 | 929.0 | 297.1 Thousand |
| 28 Sep, 2023 | 958.0 | 983.0 | 947.0 | 951.0 | 351.7 Thousand |
| 27 Sep, 2023 | 985.0 | 1005.0 | 968.0 | 1003.0 | 589.3 Thousand |
| 26 Sep, 2023 | 928.0 | 1005.0 | 921.0 | 1002.0 | 682.6 Thousand |
| 25 Sep, 2023 | 922.0 | 929.0 | 899.0 | 927.0 | 164.7 Thousand |
| 22 Sep, 2023 | 896.0 | 923.0 | 886.0 | 915.0 | 163.2 Thousand |
| 21 Sep, 2023 | 895.0 | 910.0 | 894.0 | 904.0 | 115 Thousand |
| 20 Sep, 2023 | 919.0 | 923.0 | 879.0 | 890.0 | 281.8 Thousand |
| 19 Sep, 2023 | 868.0 | 910.0 | 866.0 | 910.0 | 224.7 Thousand |
| 15 Sep, 2023 | 856.0 | 870.0 | 856.0 | 856.0 | 125.3 Thousand |
7367
LONN
SRC
1094
OBI
TLS