Kyokuto Securities Co., Ltd. (8706.T)
JPY 1390.0
(-0.79%)
JPY 1390.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1048.0 | 1048.0 | 1025.0 | 1028.0 | 161 Thousand |
| 02 Nov, 2023 | 1039.0 | 1050.0 | 1025.0 | 1027.0 | 154.5 Thousand |
| 01 Nov, 2023 | 1058.0 | 1063.0 | 1032.0 | 1037.0 | 157.3 Thousand |
| 31 Oct, 2023 | 1025.0 | 1054.0 | 1001.0 | 1041.0 | 183.9 Thousand |
| 30 Oct, 2023 | 1049.0 | 1073.0 | 1020.0 | 1030.0 | 447.5 Thousand |
| 27 Oct, 2023 | 1020.0 | 1055.0 | 992.0 | 1055.0 | 463.2 Thousand |
| 26 Oct, 2023 | 999.0 | 1015.0 | 995.0 | 1000.0 | 163.4 Thousand |
| 25 Oct, 2023 | 1012.0 | 1019.0 | 1002.0 | 1002.0 | 180.5 Thousand |
| 24 Oct, 2023 | 997.0 | 1009.0 | 975.0 | 1005.0 | 230.3 Thousand |
| 23 Oct, 2023 | 999.0 | 1015.0 | 993.0 | 998.0 | 215.8 Thousand |
7367
LONN
SRC
1094
OBI
TLS