Kyokuto Securities Co., Ltd. (8706.T)
JPY 1390.0
(-0.79%)
JPY 1390.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 984.0 | 1012.0 | 984.0 | 1000.0 | 189 Thousand |
| 19 Oct, 2023 | 990.0 | 1004.0 | 981.0 | 987.0 | 173.5 Thousand |
| 18 Oct, 2023 | 991.0 | 1028.0 | 988.0 | 1007.0 | 408 Thousand |
| 17 Oct, 2023 | 952.0 | 1018.0 | 948.0 | 991.0 | 654.3 Thousand |
| 16 Oct, 2023 | 933.0 | 952.0 | 932.0 | 941.0 | 114.7 Thousand |
| 13 Oct, 2023 | 966.0 | 979.0 | 952.0 | 956.0 | 103.6 Thousand |
| 12 Oct, 2023 | 969.0 | 979.0 | 959.0 | 979.0 | 92 Thousand |
| 11 Oct, 2023 | 977.0 | 978.0 | 958.0 | 969.0 | 107.6 Thousand |
| 10 Oct, 2023 | 960.0 | 976.0 | 949.0 | 976.0 | 209.4 Thousand |
| 06 Oct, 2023 | 911.0 | 940.0 | 901.0 | 933.0 | 122.4 Thousand |
7367
LONN
SRC
1094
OBI
TLS