Kyokuto Securities Co., Ltd. (8706.T)
JPY 1286.0
(0.08%)
JPY 1286.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1285.0 | 1305.0 | 1272.0 | 1286.0 | 163.3 Thousand |
| 15 Apr, 2025 | 1355.0 | 1358.0 | 1334.0 | 1336.0 | 147.6 Thousand |
| 14 Apr, 2025 | 1339.0 | 1350.0 | 1331.0 | 1339.0 | 77.8 Thousand |
| 11 Apr, 2025 | 1275.0 | 1325.0 | 1258.0 | 1318.0 | 317.9 Thousand |
| 10 Apr, 2025 | 1380.0 | 1382.0 | 1321.0 | 1330.0 | 333.6 Thousand |
| 09 Apr, 2025 | 1250.0 | 1250.0 | 1211.0 | 1231.0 | 279.3 Thousand |
| 08 Apr, 2025 | 1261.0 | 1324.0 | 1261.0 | 1297.0 | 271.4 Thousand |
| 07 Apr, 2025 | 1123.0 | 1209.0 | 1123.0 | 1186.0 | 451 Thousand |
| 04 Apr, 2025 | 1348.0 | 1352.0 | 1261.0 | 1299.0 | 463.1 Thousand |
| 03 Apr, 2025 | 1435.0 | 1435.0 | 1376.0 | 1389.0 | 441.4 Thousand |
7367
LONN
SRC
1094
OBI
TLS