Kyokuto Securities Co., Ltd. (8706.T)
JPY 1390.0
(-0.79%)
JPY 1390.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1403.0 | 1433.0 | 1399.0 | 1413.0 | 210.8 Thousand |
| 20 May, 2025 | 1408.0 | 1412.0 | 1387.0 | 1393.0 | 119.8 Thousand |
| 19 May, 2025 | 1406.0 | 1416.0 | 1400.0 | 1408.0 | 93.1 Thousand |
| 16 May, 2025 | 1413.0 | 1419.0 | 1399.0 | 1409.0 | 134.5 Thousand |
| 15 May, 2025 | 1421.0 | 1422.0 | 1405.0 | 1413.0 | 71.7 Thousand |
| 14 May, 2025 | 1423.0 | 1438.0 | 1405.0 | 1431.0 | 104.9 Thousand |
| 13 May, 2025 | 1430.0 | 1435.0 | 1415.0 | 1423.0 | 115.2 Thousand |
| 12 May, 2025 | 1407.0 | 1422.0 | 1398.0 | 1421.0 | 110.7 Thousand |
| 09 May, 2025 | 1393.0 | 1412.0 | 1390.0 | 1410.0 | 129.4 Thousand |
| 08 May, 2025 | 1384.0 | 1388.0 | 1366.0 | 1376.0 | 112.7 Thousand |
7367
LONN
SRC
1094
OBI
TLS