Kyokuto Securities Co., Ltd. (8706.T)
JPY 1390.0
(-0.79%)
JPY 1390.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1384.0 | 1388.0 | 1366.0 | 1376.0 | 112.7 Thousand |
| 07 May, 2025 | 1389.0 | 1393.0 | 1364.0 | 1381.0 | 229.7 Thousand |
| 02 May, 2025 | 1410.0 | 1419.0 | 1386.0 | 1390.0 | 137.6 Thousand |
| 01 May, 2025 | 1380.0 | 1411.0 | 1372.0 | 1401.0 | 204 Thousand |
| 30 Apr, 2025 | 1383.0 | 1383.0 | 1340.0 | 1380.0 | 193.7 Thousand |
| 28 Apr, 2025 | 1352.0 | 1385.0 | 1347.0 | 1360.0 | 203.4 Thousand |
| 25 Apr, 2025 | 1340.0 | 1359.0 | 1308.0 | 1336.0 | 286.5 Thousand |
| 24 Apr, 2025 | 1330.0 | 1340.0 | 1325.0 | 1328.0 | 122.5 Thousand |
| 23 Apr, 2025 | 1318.0 | 1324.0 | 1308.0 | 1320.0 | 137.3 Thousand |
| 22 Apr, 2025 | 1290.0 | 1299.0 | 1284.0 | 1295.0 | 75.6 Thousand |
7367
LONN
SRC
1094
OBI
TLS