Kyokuto Securities Co., Ltd. (8706.T)
JPY 1328.0
(0.61%)
JPY 1328.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1611.0 | 1633.0 | 1606.0 | 1620.0 | 114.9 Thousand |
| 11 Mar, 2025 | 1625.0 | 1625.0 | 1581.0 | 1614.0 | 229.2 Thousand |
| 10 Mar, 2025 | 1669.0 | 1669.0 | 1648.0 | 1650.0 | 115.9 Thousand |
| 07 Mar, 2025 | 1668.0 | 1676.0 | 1652.0 | 1655.0 | 186.5 Thousand |
| 06 Mar, 2025 | 1699.0 | 1705.0 | 1678.0 | 1682.0 | 108.8 Thousand |
| 05 Mar, 2025 | 1677.0 | 1692.0 | 1663.0 | 1689.0 | 95.2 Thousand |
| 04 Mar, 2025 | 1670.0 | 1682.0 | 1658.0 | 1673.0 | 114.3 Thousand |
| 03 Mar, 2025 | 1665.0 | 1690.0 | 1648.0 | 1687.0 | 165.8 Thousand |
| 28 Feb, 2025 | 1643.0 | 1655.0 | 1625.0 | 1638.0 | 145.9 Thousand |
| 27 Feb, 2025 | 1647.0 | 1664.0 | 1645.0 | 1663.0 | 120 Thousand |
7367
LONN
SRC
1094
OBI
TLS