Kyokuto Securities Co., Ltd. (8706.T)
JPY 1390.0
(-0.79%)
JPY 1390.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1459.0 | 1467.0 | 1452.0 | 1452.0 | 80.9 Thousand |
| 03 Jun, 2025 | 1450.0 | 1459.0 | 1440.0 | 1449.0 | 72.3 Thousand |
| 02 Jun, 2025 | 1444.0 | 1446.0 | 1430.0 | 1446.0 | 54 Thousand |
| 30 May, 2025 | 1420.0 | 1445.0 | 1415.0 | 1444.0 | 73 Thousand |
| 29 May, 2025 | 1427.0 | 1433.0 | 1422.0 | 1426.0 | 65.6 Thousand |
| 28 May, 2025 | 1450.0 | 1458.0 | 1422.0 | 1426.0 | 168.5 Thousand |
| 27 May, 2025 | 1429.0 | 1445.0 | 1428.0 | 1442.0 | 102.7 Thousand |
| 26 May, 2025 | 1425.0 | 1435.0 | 1424.0 | 1431.0 | 82.2 Thousand |
| 23 May, 2025 | 1425.0 | 1429.0 | 1415.0 | 1416.0 | 63.5 Thousand |
| 22 May, 2025 | 1405.0 | 1421.0 | 1392.0 | 1415.0 | 83 Thousand |
7367
LONN
SRC
1094
OBI
TLS