Kyokuto Securities Co., Ltd. (8706.T)
JPY 1320.0
(1.93%)
JPY 1320.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1380.0 | 1382.0 | 1321.0 | 1330.0 | 333.6 Thousand |
| 09 Apr, 2025 | 1250.0 | 1250.0 | 1211.0 | 1231.0 | 279.3 Thousand |
| 08 Apr, 2025 | 1261.0 | 1324.0 | 1261.0 | 1297.0 | 271.4 Thousand |
| 07 Apr, 2025 | 1123.0 | 1209.0 | 1123.0 | 1186.0 | 451 Thousand |
| 04 Apr, 2025 | 1348.0 | 1352.0 | 1261.0 | 1299.0 | 463.1 Thousand |
| 03 Apr, 2025 | 1435.0 | 1435.0 | 1376.0 | 1389.0 | 441.4 Thousand |
| 02 Apr, 2025 | 1462.0 | 1467.0 | 1450.0 | 1465.0 | 141.6 Thousand |
| 01 Apr, 2025 | 1467.0 | 1477.0 | 1450.0 | 1460.0 | 196.3 Thousand |
| 31 Mar, 2025 | 1484.0 | 1487.0 | 1441.0 | 1454.0 | 365.7 Thousand |
| 28 Mar, 2025 | 1525.0 | 1544.0 | 1505.0 | 1524.0 | 641 Thousand |
7367
LONN
SRC
1094
OBI
TLS