Kyokuto Securities Co., Ltd. (8706.T)
JPY 1328.0
(0.61%)
JPY 1328.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1318.0 | 1324.0 | 1308.0 | 1320.0 | 137.3 Thousand |
| 23 Apr, 2025 | 1318.0 | 1324.0 | 1308.0 | 1320.0 | 137.3 Thousand |
| 22 Apr, 2025 | 1290.0 | 1299.0 | 1284.0 | 1295.0 | 61.2 Thousand |
| 21 Apr, 2025 | 1314.0 | 1317.0 | 1284.0 | 1288.0 | 151.5 Thousand |
| 18 Apr, 2025 | 1297.0 | 1319.0 | 1295.0 | 1312.0 | 108.2 Thousand |
| 17 Apr, 2025 | 1285.0 | 1305.0 | 1272.0 | 1286.0 | 163.3 Thousand |
| 16 Apr, 2025 | 1333.0 | 1336.0 | 1284.0 | 1285.0 | 274.7 Thousand |
| 15 Apr, 2025 | 1355.0 | 1358.0 | 1334.0 | 1336.0 | 147.6 Thousand |
| 14 Apr, 2025 | 1339.0 | 1350.0 | 1331.0 | 1337.0 | 138.2 Thousand |
| 11 Apr, 2025 | 1275.0 | 1325.0 | 1258.0 | 1318.0 | 317.9 Thousand |
7367
LONN
SRC
1094
OBI
TLS