Kyokuto Securities Co., Ltd. (8706.T)

JPY 1401.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 933.0 952.0 932.0 941.0 114.7 Thousand
13 Oct, 2023 966.0 979.0 952.0 956.0 103.6 Thousand
12 Oct, 2023 969.0 979.0 959.0 979.0 92 Thousand
11 Oct, 2023 977.0 978.0 958.0 969.0 107.6 Thousand
10 Oct, 2023 960.0 976.0 949.0 976.0 209.4 Thousand
06 Oct, 2023 911.0 940.0 901.0 933.0 122.4 Thousand
05 Oct, 2023 889.0 913.0 887.0 911.0 146.2 Thousand
04 Oct, 2023 900.0 910.0 879.0 882.0 184.8 Thousand
03 Oct, 2023 917.0 934.0 907.0 911.0 157.4 Thousand
02 Oct, 2023 920.0 953.0 919.0 924.0 180.5 Thousand