Kyokuto Securities Co., Ltd. (8706.T)
JPY 1390.0
(-0.79%)
JPY 1390.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 999.0 | 1046.0 | 999.0 | 1046.0 | 122.7 Thousand |
| 05 Dec, 2023 | 1016.0 | 1020.0 | 999.0 | 999.0 | 124.6 Thousand |
| 04 Dec, 2023 | 1023.0 | 1031.0 | 1017.0 | 1021.0 | 43.5 Thousand |
| 01 Dec, 2023 | 1031.0 | 1043.0 | 1025.0 | 1028.0 | 59.6 Thousand |
| 30 Nov, 2023 | 1021.0 | 1033.0 | 1004.0 | 1033.0 | 96.6 Thousand |
| 29 Nov, 2023 | 1043.0 | 1050.0 | 1021.0 | 1021.0 | 98.7 Thousand |
| 28 Nov, 2023 | 1036.0 | 1055.0 | 1031.0 | 1053.0 | 119.2 Thousand |
| 27 Nov, 2023 | 1035.0 | 1054.0 | 1033.0 | 1034.0 | 82.6 Thousand |
| 24 Nov, 2023 | 1034.0 | 1044.0 | 1030.0 | 1031.0 | 75.6 Thousand |
| 22 Nov, 2023 | 1053.0 | 1058.0 | 1028.0 | 1031.0 | 99.9 Thousand |
7367
LONN
SRC
1094
OBI
TLS