Kyokuto Securities Co., Ltd. (8706.T)
JPY 1401.0
(1.52%)
JPY 1401.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1078.0 | 1085.0 | 1052.0 | 1066.0 | 107.8 Thousand |
| 13 Nov, 2023 | 1084.0 | 1104.0 | 1075.0 | 1077.0 | 171.2 Thousand |
| 10 Nov, 2023 | 1063.0 | 1084.0 | 1056.0 | 1081.0 | 143.5 Thousand |
| 09 Nov, 2023 | 1031.0 | 1071.0 | 1028.0 | 1069.0 | 254.9 Thousand |
| 08 Nov, 2023 | 1054.0 | 1055.0 | 1028.0 | 1034.0 | 197.2 Thousand |
| 07 Nov, 2023 | 1021.0 | 1062.0 | 1014.0 | 1054.0 | 254.1 Thousand |
| 06 Nov, 2023 | 1048.0 | 1048.0 | 1025.0 | 1028.0 | 161 Thousand |
| 02 Nov, 2023 | 1039.0 | 1050.0 | 1025.0 | 1027.0 | 154.5 Thousand |
| 01 Nov, 2023 | 1058.0 | 1063.0 | 1032.0 | 1037.0 | 157.3 Thousand |
| 31 Oct, 2023 | 1025.0 | 1054.0 | 1001.0 | 1041.0 | 183.9 Thousand |
7367
LONN
SRC
1094
OBI
TLS