Kyokuto Securities Co., Ltd. (8706.T)
JPY 1390.0
(-0.79%)
JPY 1390.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1006.0 | 1016.0 | 1006.0 | 1013.0 | 83.6 Thousand |
| 05 Jan, 2024 | 989.0 | 1004.0 | 987.0 | 1000.0 | 65.7 Thousand |
| 04 Jan, 2024 | 963.0 | 989.0 | 955.0 | 984.0 | 65.1 Thousand |
| 29 Dec, 2023 | 956.0 | 968.0 | 955.0 | 963.0 | 59.4 Thousand |
| 28 Dec, 2023 | 954.0 | 958.0 | 949.0 | 955.0 | 44.7 Thousand |
| 27 Dec, 2023 | 937.0 | 960.0 | 936.0 | 953.0 | 91 Thousand |
| 26 Dec, 2023 | 934.0 | 943.0 | 930.0 | 941.0 | 75.8 Thousand |
| 25 Dec, 2023 | 950.0 | 956.0 | 927.0 | 935.0 | 73.4 Thousand |
| 22 Dec, 2023 | 924.0 | 946.0 | 924.0 | 939.0 | 91.1 Thousand |
| 21 Dec, 2023 | 940.0 | 940.0 | 927.0 | 927.0 | 86 Thousand |
7367
LONN
SRC
1094
OBI
TLS