Kyokuto Securities Co., Ltd. (8706.T)

JPY 1380.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1036.0 1055.0 1031.0 1053.0 119.2 Thousand
27 Nov, 2023 1035.0 1054.0 1033.0 1034.0 82.6 Thousand
24 Nov, 2023 1034.0 1044.0 1030.0 1031.0 75.6 Thousand
22 Nov, 2023 1053.0 1058.0 1028.0 1031.0 99.9 Thousand
21 Nov, 2023 1068.0 1071.0 1047.0 1051.0 68.8 Thousand
20 Nov, 2023 1060.0 1080.0 1042.0 1062.0 149.8 Thousand
17 Nov, 2023 1035.0 1071.0 1030.0 1067.0 113.7 Thousand
16 Nov, 2023 1054.0 1059.0 1036.0 1043.0 101.3 Thousand
15 Nov, 2023 1073.0 1073.0 1055.0 1058.0 90.6 Thousand
14 Nov, 2023 1078.0 1085.0 1052.0 1066.0 107.8 Thousand