Kyokuto Securities Co., Ltd. (8706.T)
JPY 1390.0
(-0.79%)
JPY 1390.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 980.0 | 985.0 | 974.0 | 980.0 | 93.3 Thousand |
| 05 Feb, 2024 | 999.0 | 999.0 | 980.0 | 985.0 | 98.9 Thousand |
| 02 Feb, 2024 | 1004.0 | 1004.0 | 977.0 | 987.0 | 144.6 Thousand |
| 01 Feb, 2024 | 1017.0 | 1030.0 | 994.0 | 1000.0 | 194.1 Thousand |
| 31 Jan, 2024 | 1008.0 | 1020.0 | 996.0 | 1020.0 | 239.8 Thousand |
| 30 Jan, 2024 | 1044.0 | 1065.0 | 1005.0 | 1024.0 | 340.9 Thousand |
| 29 Jan, 2024 | 1031.0 | 1050.0 | 1031.0 | 1042.0 | 148.4 Thousand |
| 26 Jan, 2024 | 1040.0 | 1047.0 | 1020.0 | 1024.0 | 116 Thousand |
| 25 Jan, 2024 | 1037.0 | 1058.0 | 1037.0 | 1051.0 | 113.5 Thousand |
| 24 Jan, 2024 | 1043.0 | 1048.0 | 1030.0 | 1034.0 | 64.6 Thousand |
7367
LONN
SRC
1094
OBI
TLS