Kyokuto Securities Co., Ltd. (8706.T)
JPY 1390.0
(-0.79%)
JPY 1390.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1089.0 | 1119.0 | 1073.0 | 1082.0 | 142.1 Thousand |
| 06 Mar, 2024 | 1087.0 | 1087.0 | 1072.0 | 1079.0 | 76 Thousand |
| 05 Mar, 2024 | 1056.0 | 1096.0 | 1047.0 | 1088.0 | 166.6 Thousand |
| 04 Mar, 2024 | 1073.0 | 1079.0 | 1051.0 | 1056.0 | 138.2 Thousand |
| 01 Mar, 2024 | 1047.0 | 1065.0 | 1039.0 | 1064.0 | 82.7 Thousand |
| 29 Feb, 2024 | 1043.0 | 1050.0 | 1035.0 | 1046.0 | 66.4 Thousand |
| 28 Feb, 2024 | 1035.0 | 1058.0 | 1035.0 | 1043.0 | 61.9 Thousand |
| 27 Feb, 2024 | 1013.0 | 1069.0 | 1013.0 | 1043.0 | 218.8 Thousand |
| 26 Feb, 2024 | 1025.0 | 1035.0 | 1012.0 | 1013.0 | 68.7 Thousand |
| 22 Feb, 2024 | 1025.0 | 1025.0 | 1010.0 | 1024.0 | 99.9 Thousand |
7367
LONN
SRC
1094
OBI
TLS