Kyokuto Securities Co., Ltd. (8706.T)
JPY 1380.0
(1.47%)
JPY 1380.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1030.0 | 1077.0 | 1030.0 | 1071.0 | 107.7 Thousand |
| 12 Jan, 2024 | 1044.0 | 1045.0 | 1021.0 | 1030.0 | 88.5 Thousand |
| 11 Jan, 2024 | 1038.0 | 1054.0 | 1033.0 | 1046.0 | 116.6 Thousand |
| 10 Jan, 2024 | 1016.0 | 1027.0 | 1009.0 | 1020.0 | 71.3 Thousand |
| 09 Jan, 2024 | 1006.0 | 1016.0 | 1006.0 | 1013.0 | 83.6 Thousand |
| 05 Jan, 2024 | 989.0 | 1004.0 | 987.0 | 1000.0 | 65.7 Thousand |
| 04 Jan, 2024 | 963.0 | 989.0 | 955.0 | 984.0 | 65.1 Thousand |
| 29 Dec, 2023 | 956.0 | 968.0 | 955.0 | 963.0 | 59.4 Thousand |
| 28 Dec, 2023 | 954.0 | 958.0 | 949.0 | 955.0 | 44.7 Thousand |
| 27 Dec, 2023 | 937.0 | 960.0 | 936.0 | 953.0 | 91 Thousand |
7367
LONN
SRC
1094
OBI
TLS