Kyokuto Securities Co., Ltd. (8706.T)
JPY 1336.0
(0.6%)
JPY 1336.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 984.0 | 984.0 | 969.0 | 970.0 | 95.5 Thousand |
| 08 Feb, 2024 | 999.0 | 1002.0 | 980.0 | 991.0 | 123.9 Thousand |
| 07 Feb, 2024 | 975.0 | 999.0 | 971.0 | 998.0 | 126.6 Thousand |
| 06 Feb, 2024 | 980.0 | 985.0 | 974.0 | 980.0 | 93.3 Thousand |
| 05 Feb, 2024 | 999.0 | 999.0 | 980.0 | 985.0 | 98.9 Thousand |
| 02 Feb, 2024 | 1004.0 | 1004.0 | 977.0 | 987.0 | 144.6 Thousand |
| 01 Feb, 2024 | 1017.0 | 1030.0 | 994.0 | 1000.0 | 194.1 Thousand |
| 31 Jan, 2024 | 1008.0 | 1020.0 | 996.0 | 1020.0 | 239.8 Thousand |
| 30 Jan, 2024 | 1044.0 | 1065.0 | 1005.0 | 1024.0 | 340.9 Thousand |
| 29 Jan, 2024 | 1031.0 | 1050.0 | 1031.0 | 1042.0 | 148.4 Thousand |
7367
LONN
SRC
1094
OBI
TLS