Kyokuto Securities Co., Ltd. (8706.T)
JPY 1336.0
(0.6%)
JPY 1336.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1080.0 | 1090.0 | 1064.0 | 1090.0 | 78.4 Thousand |
| 11 Mar, 2024 | 1080.0 | 1105.0 | 1068.0 | 1083.0 | 199.8 Thousand |
| 08 Mar, 2024 | 1065.0 | 1115.0 | 1064.0 | 1099.0 | 132 Thousand |
| 07 Mar, 2024 | 1089.0 | 1119.0 | 1073.0 | 1082.0 | 142.1 Thousand |
| 06 Mar, 2024 | 1087.0 | 1087.0 | 1072.0 | 1079.0 | 76 Thousand |
| 05 Mar, 2024 | 1056.0 | 1096.0 | 1047.0 | 1088.0 | 166.6 Thousand |
| 04 Mar, 2024 | 1073.0 | 1079.0 | 1051.0 | 1056.0 | 138.2 Thousand |
| 01 Mar, 2024 | 1047.0 | 1065.0 | 1039.0 | 1064.0 | 82.7 Thousand |
| 29 Feb, 2024 | 1043.0 | 1050.0 | 1035.0 | 1046.0 | 66.4 Thousand |
| 28 Feb, 2024 | 1035.0 | 1058.0 | 1035.0 | 1043.0 | 61.9 Thousand |
7367
LONN
SRC
1094
OBI
TLS