Kyokuto Securities Co., Ltd. (8706.T)
JPY 1336.0
(0.6%)
JPY 1336.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1440.0 | 1450.0 | 1415.0 | 1440.0 | 394.3 Thousand |
| 09 Apr, 2024 | 1428.0 | 1460.0 | 1415.0 | 1443.0 | 378.5 Thousand |
| 08 Apr, 2024 | 1429.0 | 1457.0 | 1415.0 | 1428.0 | 335.1 Thousand |
| 05 Apr, 2024 | 1409.0 | 1426.0 | 1386.0 | 1423.0 | 506 Thousand |
| 04 Apr, 2024 | 1443.0 | 1443.0 | 1413.0 | 1420.0 | 532.5 Thousand |
| 03 Apr, 2024 | 1445.0 | 1493.0 | 1425.0 | 1428.0 | 937.3 Thousand |
| 02 Apr, 2024 | 1526.0 | 1531.0 | 1462.0 | 1475.0 | 551.4 Thousand |
| 01 Apr, 2024 | 1577.0 | 1583.0 | 1505.0 | 1505.0 | 653.9 Thousand |
| 29 Mar, 2024 | 1589.0 | 1628.0 | 1557.0 | 1565.0 | 578.5 Thousand |
| 28 Mar, 2024 | 1626.0 | 1655.0 | 1583.0 | 1589.0 | 1.27 Million |
7367
LONN
SRC
1094
OBI
TLS