Kyokuto Securities Co., Ltd. (8706.T)
JPY 1336.0
(0.6%)
JPY 1336.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1523.0 | 1535.0 | 1517.0 | 1520.0 | 74.3 Thousand |
| 10 May, 2024 | 1530.0 | 1540.0 | 1516.0 | 1523.0 | 155.7 Thousand |
| 09 May, 2024 | 1553.0 | 1553.0 | 1525.0 | 1537.0 | 119.1 Thousand |
| 08 May, 2024 | 1539.0 | 1566.0 | 1531.0 | 1556.0 | 188.3 Thousand |
| 07 May, 2024 | 1520.0 | 1556.0 | 1516.0 | 1530.0 | 242.6 Thousand |
| 02 May, 2024 | 1498.0 | 1527.0 | 1493.0 | 1505.0 | 303.3 Thousand |
| 01 May, 2024 | 1550.0 | 1565.0 | 1511.0 | 1511.0 | 347 Thousand |
| 30 Apr, 2024 | 1519.0 | 1608.0 | 1519.0 | 1574.0 | 616.4 Thousand |
| 26 Apr, 2024 | 1509.0 | 1528.0 | 1490.0 | 1508.0 | 344 Thousand |
| 25 Apr, 2024 | 1568.0 | 1581.0 | 1501.0 | 1504.0 | 783.7 Thousand |
7367
LONN
SRC
1094
OBI
TLS