Kyokuto Securities Co., Ltd. (8706.T)
JPY 1390.0
(-0.79%)
JPY 1390.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1491.0 | 1495.0 | 1480.0 | 1485.0 | 81.6 Thousand |
| 03 Jul, 2024 | 1486.0 | 1497.0 | 1480.0 | 1490.0 | 119.4 Thousand |
| 02 Jul, 2024 | 1464.0 | 1490.0 | 1461.0 | 1486.0 | 142 Thousand |
| 01 Jul, 2024 | 1470.0 | 1471.0 | 1455.0 | 1456.0 | 106.8 Thousand |
| 28 Jun, 2024 | 1477.0 | 1494.0 | 1461.0 | 1470.0 | 187.9 Thousand |
| 27 Jun, 2024 | 1470.0 | 1472.0 | 1450.0 | 1465.0 | 101.5 Thousand |
| 26 Jun, 2024 | 1480.0 | 1480.0 | 1468.0 | 1475.0 | 138.6 Thousand |
| 25 Jun, 2024 | 1430.0 | 1470.0 | 1430.0 | 1470.0 | 161.9 Thousand |
| 24 Jun, 2024 | 1418.0 | 1429.0 | 1406.0 | 1427.0 | 108.1 Thousand |
| 21 Jun, 2024 | 1430.0 | 1431.0 | 1407.0 | 1413.0 | 241.6 Thousand |
7367
LONN
SRC
1094
OBI
TLS