Kyokuto Securities Co., Ltd. (8706.T)
JPY 1336.0
(0.6%)
JPY 1336.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1599.0 | 1599.0 | 1545.0 | 1566.0 | 523.4 Thousand |
| 23 Apr, 2024 | 1546.0 | 1577.0 | 1537.0 | 1575.0 | 292 Thousand |
| 22 Apr, 2024 | 1521.0 | 1545.0 | 1508.0 | 1544.0 | 210 Thousand |
| 19 Apr, 2024 | 1543.0 | 1563.0 | 1490.0 | 1505.0 | 489.2 Thousand |
| 18 Apr, 2024 | 1490.0 | 1535.0 | 1480.0 | 1523.0 | 272.9 Thousand |
| 17 Apr, 2024 | 1528.0 | 1536.0 | 1483.0 | 1486.0 | 381.4 Thousand |
| 16 Apr, 2024 | 1515.0 | 1539.0 | 1504.0 | 1518.0 | 433.8 Thousand |
| 15 Apr, 2024 | 1477.0 | 1529.0 | 1456.0 | 1528.0 | 410 Thousand |
| 12 Apr, 2024 | 1465.0 | 1544.0 | 1450.0 | 1488.0 | 670.5 Thousand |
| 11 Apr, 2024 | 1430.0 | 1455.0 | 1430.0 | 1452.0 | 206.6 Thousand |
7367
LONN
SRC
1094
OBI
TLS