Kyokuto Securities Co., Ltd. (8706.T)
JPY 1390.0
(-0.79%)
JPY 1390.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1441.0 | 1453.0 | 1421.0 | 1426.0 | 104 Thousand |
| 19 Jun, 2024 | 1421.0 | 1460.0 | 1421.0 | 1460.0 | 179.4 Thousand |
| 18 Jun, 2024 | 1428.0 | 1443.0 | 1418.0 | 1427.0 | 138.2 Thousand |
| 17 Jun, 2024 | 1435.0 | 1435.0 | 1403.0 | 1417.0 | 160.9 Thousand |
| 14 Jun, 2024 | 1418.0 | 1454.0 | 1414.0 | 1449.0 | 180.1 Thousand |
| 13 Jun, 2024 | 1427.0 | 1430.0 | 1407.0 | 1413.0 | 116.1 Thousand |
| 12 Jun, 2024 | 1456.0 | 1456.0 | 1417.0 | 1426.0 | 157.6 Thousand |
| 11 Jun, 2024 | 1475.0 | 1480.0 | 1450.0 | 1451.0 | 114.9 Thousand |
| 10 Jun, 2024 | 1455.0 | 1475.0 | 1455.0 | 1473.0 | 90.6 Thousand |
| 07 Jun, 2024 | 1443.0 | 1447.0 | 1431.0 | 1445.0 | 115 Thousand |
7367
LONN
SRC
1094
OBI
TLS