Kyokuto Securities Co., Ltd. (8706.T)
JPY 1390.0
(-0.79%)
JPY 1390.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1605.0 | 1606.0 | 1484.0 | 1488.0 | 659.1 Thousand |
| 22 May, 2024 | 1600.0 | 1628.0 | 1598.0 | 1612.0 | 179.7 Thousand |
| 21 May, 2024 | 1587.0 | 1613.0 | 1583.0 | 1596.0 | 194.8 Thousand |
| 20 May, 2024 | 1588.0 | 1614.0 | 1584.0 | 1587.0 | 214.3 Thousand |
| 17 May, 2024 | 1553.0 | 1597.0 | 1541.0 | 1590.0 | 201.6 Thousand |
| 16 May, 2024 | 1554.0 | 1565.0 | 1534.0 | 1553.0 | 170.2 Thousand |
| 15 May, 2024 | 1549.0 | 1577.0 | 1536.0 | 1571.0 | 164.5 Thousand |
| 14 May, 2024 | 1519.0 | 1547.0 | 1512.0 | 1542.0 | 196.3 Thousand |
| 13 May, 2024 | 1523.0 | 1535.0 | 1517.0 | 1520.0 | 74.3 Thousand |
| 10 May, 2024 | 1530.0 | 1540.0 | 1516.0 | 1523.0 | 155.7 Thousand |
7367
LONN
SRC
1094
OBI
TLS