Kyokuto Securities Co., Ltd. (8706.T)
JPY 1336.0
(0.6%)
JPY 1336.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1013.0 | 1069.0 | 1013.0 | 1043.0 | 218.8 Thousand |
| 26 Feb, 2024 | 1025.0 | 1035.0 | 1012.0 | 1013.0 | 68.7 Thousand |
| 22 Feb, 2024 | 1025.0 | 1025.0 | 1010.0 | 1024.0 | 99.9 Thousand |
| 21 Feb, 2024 | 1013.0 | 1024.0 | 1011.0 | 1016.0 | 71.8 Thousand |
| 20 Feb, 2024 | 1034.0 | 1034.0 | 1012.0 | 1018.0 | 90.8 Thousand |
| 19 Feb, 2024 | 1007.0 | 1035.0 | 991.0 | 1031.0 | 229.9 Thousand |
| 16 Feb, 2024 | 972.0 | 1010.0 | 969.0 | 999.0 | 175.1 Thousand |
| 15 Feb, 2024 | 981.0 | 989.0 | 969.0 | 972.0 | 77.8 Thousand |
| 14 Feb, 2024 | 980.0 | 980.0 | 966.0 | 972.0 | 89.5 Thousand |
| 13 Feb, 2024 | 975.0 | 986.0 | 974.0 | 979.0 | 95.6 Thousand |
7367
LONN
SRC
1094
OBI
TLS