Kyokuto Securities Co., Ltd. (8706.T)
JPY 1336.0
(0.6%)
JPY 1336.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1040.0 | 1047.0 | 1020.0 | 1024.0 | 116 Thousand |
| 25 Jan, 2024 | 1037.0 | 1058.0 | 1037.0 | 1051.0 | 113.5 Thousand |
| 24 Jan, 2024 | 1043.0 | 1048.0 | 1030.0 | 1034.0 | 64.6 Thousand |
| 23 Jan, 2024 | 1065.0 | 1065.0 | 1046.0 | 1047.0 | 70.7 Thousand |
| 22 Jan, 2024 | 1047.0 | 1064.0 | 1046.0 | 1064.0 | 98.1 Thousand |
| 19 Jan, 2024 | 1044.0 | 1046.0 | 1017.0 | 1035.0 | 105.5 Thousand |
| 18 Jan, 2024 | 1052.0 | 1065.0 | 1035.0 | 1036.0 | 173.8 Thousand |
| 17 Jan, 2024 | 1070.0 | 1075.0 | 1054.0 | 1054.0 | 90 Thousand |
| 16 Jan, 2024 | 1075.0 | 1075.0 | 1058.0 | 1063.0 | 73.5 Thousand |
| 15 Jan, 2024 | 1030.0 | 1077.0 | 1030.0 | 1071.0 | 107.7 Thousand |
7367
LONN
SRC
1094
OBI
TLS