Kyokuto Securities Co., Ltd. (8706.T)
JPY 1390.0
(-0.79%)
JPY 1390.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1759.0 | 1799.0 | 1750.0 | 1777.0 | 769 Thousand |
| 21 Mar, 2024 | 1746.0 | 1804.0 | 1733.0 | 1755.0 | 1.17 Million |
| 19 Mar, 2024 | 1674.0 | 1718.0 | 1672.0 | 1715.0 | 706.1 Thousand |
| 18 Mar, 2024 | 1706.0 | 1706.0 | 1663.0 | 1684.0 | 1.13 Million |
| 15 Mar, 2024 | 1750.0 | 1792.0 | 1658.0 | 1688.0 | 3.64 Million |
| 14 Mar, 2024 | 1690.0 | 1690.0 | 1690.0 | 1690.0 | 175.9 Thousand |
| 13 Mar, 2024 | 1104.0 | 1390.0 | 1077.0 | 1390.0 | 150.5 Thousand |
| 12 Mar, 2024 | 1080.0 | 1090.0 | 1064.0 | 1090.0 | 78.4 Thousand |
| 11 Mar, 2024 | 1080.0 | 1105.0 | 1068.0 | 1083.0 | 199.8 Thousand |
| 08 Mar, 2024 | 1065.0 | 1115.0 | 1064.0 | 1099.0 | 132 Thousand |
7367
LONN
SRC
1094
OBI
TLS