Kyokuto Securities Co., Ltd. (8706.T)
JPY 1390.0
(-0.79%)
JPY 1390.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1013.0 | 1024.0 | 1011.0 | 1016.0 | 71.8 Thousand |
| 20 Feb, 2024 | 1034.0 | 1034.0 | 1012.0 | 1018.0 | 90.8 Thousand |
| 19 Feb, 2024 | 1007.0 | 1035.0 | 991.0 | 1031.0 | 229.9 Thousand |
| 16 Feb, 2024 | 972.0 | 1010.0 | 969.0 | 999.0 | 175.1 Thousand |
| 15 Feb, 2024 | 981.0 | 989.0 | 969.0 | 972.0 | 77.8 Thousand |
| 14 Feb, 2024 | 980.0 | 980.0 | 966.0 | 972.0 | 89.5 Thousand |
| 13 Feb, 2024 | 975.0 | 986.0 | 974.0 | 979.0 | 95.6 Thousand |
| 09 Feb, 2024 | 984.0 | 984.0 | 969.0 | 970.0 | 95.5 Thousand |
| 08 Feb, 2024 | 999.0 | 1002.0 | 980.0 | 991.0 | 123.9 Thousand |
| 07 Feb, 2024 | 975.0 | 999.0 | 971.0 | 998.0 | 126.6 Thousand |
7367
LONN
SRC
1094
OBI
TLS