Kyokuto Securities Co., Ltd. (8706.T)

JPY 1380.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 934.0 943.0 930.0 941.0 75.8 Thousand
25 Dec, 2023 950.0 956.0 927.0 935.0 73.4 Thousand
22 Dec, 2023 924.0 946.0 924.0 939.0 91.1 Thousand
21 Dec, 2023 940.0 940.0 927.0 927.0 86 Thousand
20 Dec, 2023 954.0 964.0 950.0 954.0 99.7 Thousand
19 Dec, 2023 960.0 965.0 947.0 958.0 98.7 Thousand
18 Dec, 2023 950.0 964.0 940.0 964.0 100.4 Thousand
15 Dec, 2023 983.0 987.0 964.0 967.0 175.8 Thousand
14 Dec, 2023 1006.0 1011.0 970.0 970.0 147.5 Thousand
13 Dec, 2023 1027.0 1032.0 1005.0 1015.0 82.6 Thousand