Kyokuto Securities Co., Ltd. (8706.T)
JPY 1390.0
(-0.79%)
JPY 1390.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1291.0 | 1321.0 | 1180.0 | 1212.0 | 455.1 Thousand |
| 02 Aug, 2024 | 1465.0 | 1471.0 | 1405.0 | 1405.0 | 414.6 Thousand |
| 01 Aug, 2024 | 1585.0 | 1585.0 | 1517.0 | 1535.0 | 184.8 Thousand |
| 31 Jul, 2024 | 1517.0 | 1588.0 | 1513.0 | 1588.0 | 203.3 Thousand |
| 30 Jul, 2024 | 1545.0 | 1558.0 | 1526.0 | 1535.0 | 134.6 Thousand |
| 29 Jul, 2024 | 1502.0 | 1553.0 | 1495.0 | 1547.0 | 179.2 Thousand |
| 26 Jul, 2024 | 1507.0 | 1550.0 | 1462.0 | 1480.0 | 478.2 Thousand |
| 25 Jul, 2024 | 1526.0 | 1528.0 | 1498.0 | 1498.0 | 255.8 Thousand |
| 24 Jul, 2024 | 1590.0 | 1591.0 | 1552.0 | 1552.0 | 154.2 Thousand |
| 23 Jul, 2024 | 1612.0 | 1620.0 | 1593.0 | 1595.0 | 88.9 Thousand |
7367
LONN
SRC
1094
OBI
TLS