Kyokuto Securities Co., Ltd. (8706.T)
JPY 1336.0
(0.6%)
JPY 1336.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1455.0 | 1475.0 | 1455.0 | 1473.0 | 90.6 Thousand |
| 07 Jun, 2024 | 1443.0 | 1447.0 | 1431.0 | 1445.0 | 115 Thousand |
| 06 Jun, 2024 | 1474.0 | 1481.0 | 1445.0 | 1448.0 | 100.8 Thousand |
| 05 Jun, 2024 | 1455.0 | 1472.0 | 1445.0 | 1467.0 | 128.6 Thousand |
| 04 Jun, 2024 | 1455.0 | 1473.0 | 1450.0 | 1466.0 | 146.9 Thousand |
| 03 Jun, 2024 | 1471.0 | 1471.0 | 1451.0 | 1461.0 | 99.9 Thousand |
| 31 May, 2024 | 1430.0 | 1459.0 | 1430.0 | 1455.0 | 161.2 Thousand |
| 30 May, 2024 | 1410.0 | 1433.0 | 1401.0 | 1427.0 | 158.9 Thousand |
| 29 May, 2024 | 1427.0 | 1445.0 | 1423.0 | 1424.0 | 190 Thousand |
| 28 May, 2024 | 1505.0 | 1505.0 | 1446.0 | 1448.0 | 272.2 Thousand |
7367
LONN
SRC
1094
OBI
TLS