Kyokuto Securities Co., Ltd. (8706.T)
JPY 1401.0
(1.52%)
JPY 1401.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1049.0 | 1073.0 | 1020.0 | 1030.0 | 447.5 Thousand |
| 27 Oct, 2023 | 1020.0 | 1055.0 | 992.0 | 1055.0 | 463.2 Thousand |
| 26 Oct, 2023 | 999.0 | 1015.0 | 995.0 | 1000.0 | 163.4 Thousand |
| 25 Oct, 2023 | 1012.0 | 1019.0 | 1002.0 | 1002.0 | 180.5 Thousand |
| 24 Oct, 2023 | 997.0 | 1009.0 | 975.0 | 1005.0 | 230.3 Thousand |
| 23 Oct, 2023 | 999.0 | 1015.0 | 993.0 | 998.0 | 215.8 Thousand |
| 20 Oct, 2023 | 984.0 | 1012.0 | 984.0 | 1000.0 | 189 Thousand |
| 19 Oct, 2023 | 990.0 | 1004.0 | 981.0 | 987.0 | 173.5 Thousand |
| 18 Oct, 2023 | 991.0 | 1028.0 | 988.0 | 1007.0 | 408 Thousand |
| 17 Oct, 2023 | 952.0 | 1018.0 | 948.0 | 991.0 | 654.3 Thousand |
7367
LONN
SRC
1094
OBI
TLS