Mito Securities Co., Ltd. (8622.T)
JPY 496.0
(-0.8%)
JPY 496.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 450.0 | 452.0 | 446.0 | 448.0 | 156.9 Thousand |
| 08 Feb, 2024 | 451.0 | 452.0 | 443.0 | 450.0 | 238.3 Thousand |
| 07 Feb, 2024 | 443.0 | 452.0 | 443.0 | 451.0 | 191.3 Thousand |
| 06 Feb, 2024 | 443.0 | 446.0 | 440.0 | 443.0 | 176.3 Thousand |
| 05 Feb, 2024 | 447.0 | 447.0 | 442.0 | 443.0 | 235.4 Thousand |
| 02 Feb, 2024 | 457.0 | 457.0 | 446.0 | 449.0 | 249.3 Thousand |
| 01 Feb, 2024 | 462.0 | 470.0 | 455.0 | 456.0 | 213.9 Thousand |
| 31 Jan, 2024 | 463.0 | 467.0 | 453.0 | 467.0 | 361 Thousand |
| 30 Jan, 2024 | 471.0 | 476.0 | 466.0 | 467.0 | 440 Thousand |
| 29 Jan, 2024 | 467.0 | 472.0 | 466.0 | 470.0 | 190.9 Thousand |
EU
0237
AJOONI
000325
0LSL
INNI