Mito Securities Co., Ltd. (8622.T)
JPY 501.0
(1.83%)
JPY 501.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 495.0 | 497.0 | 487.0 | 492.0 | 532.6 Thousand |
| 25 Sep, 2023 | 497.0 | 503.0 | 490.0 | 495.0 | 677.1 Thousand |
| 22 Sep, 2023 | 490.0 | 498.0 | 481.0 | 493.0 | 700.5 Thousand |
| 21 Sep, 2023 | 486.0 | 500.0 | 486.0 | 496.0 | 813.7 Thousand |
| 20 Sep, 2023 | 490.0 | 494.0 | 484.0 | 489.0 | 808.9 Thousand |
| 19 Sep, 2023 | 461.0 | 484.0 | 457.0 | 483.0 | 1.03 Million |
| 15 Sep, 2023 | 456.0 | 461.0 | 452.0 | 453.0 | 412.2 Thousand |
| 14 Sep, 2023 | 458.0 | 459.0 | 453.0 | 454.0 | 374 Thousand |
EU
0237
AJOONI
000325
0LSL
INNI