Mito Securities Co., Ltd. (8622.T)

JPY 517.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 419.0 426.0 419.0 421.0 163.9 Thousand
19 Dec, 2023 418.0 421.0 417.0 420.0 118.9 Thousand
18 Dec, 2023 416.0 418.0 411.0 417.0 191.6 Thousand
15 Dec, 2023 419.0 422.0 414.0 417.0 247.9 Thousand
14 Dec, 2023 422.0 427.0 418.0 418.0 288.1 Thousand
13 Dec, 2023 431.0 432.0 422.0 426.0 299.3 Thousand
12 Dec, 2023 433.0 433.0 426.0 428.0 151.8 Thousand
11 Dec, 2023 434.0 437.0 428.0 431.0 204.1 Thousand
08 Dec, 2023 430.0 436.0 426.0 427.0 245.5 Thousand
07 Dec, 2023 433.0 438.0 431.0 437.0 283.4 Thousand