Mito Securities Co., Ltd. (8622.T)
JPY 500.0
(-0.2%)
JPY 500.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 446.0 | 451.0 | 444.0 | 444.0 | 283.7 Thousand |
| 24 Oct, 2023 | 450.0 | 450.0 | 430.0 | 442.0 | 471.7 Thousand |
| 23 Oct, 2023 | 447.0 | 452.0 | 445.0 | 445.0 | 244.4 Thousand |
| 20 Oct, 2023 | 454.0 | 460.0 | 450.0 | 452.0 | 259.2 Thousand |
| 19 Oct, 2023 | 476.0 | 477.0 | 457.0 | 458.0 | 420 Thousand |
| 18 Oct, 2023 | 475.0 | 484.0 | 468.0 | 476.0 | 476.7 Thousand |
| 17 Oct, 2023 | 464.0 | 474.0 | 460.0 | 473.0 | 550 Thousand |
| 16 Oct, 2023 | 450.0 | 462.0 | 450.0 | 462.0 | 272.3 Thousand |
| 13 Oct, 2023 | 457.0 | 463.0 | 454.0 | 457.0 | 257.4 Thousand |
| 12 Oct, 2023 | 461.0 | 464.0 | 450.0 | 459.0 | 252.9 Thousand |
EU
0237
AJOONI
000325
0LSL
INNI