Mito Securities Co., Ltd. (8622.T)

JPY 500.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 425.0 441.0 419.0 441.0 409.4 Thousand
08 Nov, 2023 439.0 440.0 418.0 418.0 503.6 Thousand
07 Nov, 2023 442.0 443.0 437.0 439.0 218.6 Thousand
06 Nov, 2023 453.0 453.0 442.0 442.0 404.4 Thousand
02 Nov, 2023 445.0 450.0 438.0 450.0 472.8 Thousand
01 Nov, 2023 441.0 454.0 440.0 443.0 441.7 Thousand
31 Oct, 2023 444.0 446.0 414.0 437.0 788.3 Thousand
30 Oct, 2023 455.0 458.0 442.0 445.0 723.1 Thousand
27 Oct, 2023 447.0 453.0 439.0 451.0 426.9 Thousand
26 Oct, 2023 440.0 446.0 438.0 440.0 252.1 Thousand