Mito Securities Co., Ltd. (8622.T)

JPY 500.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 430.0 436.0 426.0 427.0 245.5 Thousand
07 Dec, 2023 433.0 438.0 431.0 437.0 283.4 Thousand
06 Dec, 2023 434.0 439.0 430.0 439.0 161.2 Thousand
05 Dec, 2023 442.0 442.0 430.0 430.0 228.9 Thousand
04 Dec, 2023 442.0 447.0 436.0 442.0 168.9 Thousand
01 Dec, 2023 436.0 448.0 436.0 442.0 371.3 Thousand
30 Nov, 2023 426.0 436.0 425.0 436.0 167.6 Thousand
29 Nov, 2023 430.0 431.0 426.0 426.0 134.9 Thousand
28 Nov, 2023 437.0 437.0 429.0 430.0 238.6 Thousand
27 Nov, 2023 436.0 441.0 434.0 440.0 174.1 Thousand