Mito Securities Co., Ltd. (8622.T)

JPY 497.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 459.0 463.0 452.0 454.0 471.5 Thousand
11 Jan, 2024 448.0 465.0 448.0 459.0 592.1 Thousand
10 Jan, 2024 450.0 450.0 444.0 445.0 181 Thousand
09 Jan, 2024 447.0 451.0 445.0 448.0 398.9 Thousand
05 Jan, 2024 435.0 446.0 433.0 443.0 272.5 Thousand
04 Jan, 2024 420.0 434.0 414.0 431.0 242.3 Thousand
29 Dec, 2023 421.0 424.0 418.0 421.0 139.3 Thousand
28 Dec, 2023 416.0 420.0 414.0 420.0 134.5 Thousand
27 Dec, 2023 413.0 416.0 409.0 416.0 251.1 Thousand
26 Dec, 2023 405.0 412.0 405.0 411.0 185.8 Thousand