Mito Securities Co., Ltd. (8622.T)

JPY 517.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 490.0 498.0 481.0 493.0 700.5 Thousand
21 Sep, 2023 486.0 500.0 486.0 496.0 813.7 Thousand
20 Sep, 2023 490.0 494.0 484.0 489.0 808.9 Thousand
19 Sep, 2023 461.0 484.0 457.0 483.0 1.03 Million
15 Sep, 2023 456.0 461.0 452.0 453.0 412.2 Thousand
14 Sep, 2023 458.0 459.0 453.0 454.0 374 Thousand