Mito Securities Co., Ltd. (8622.T)
JPY 517.0
(0.19%)
JPY 517.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 446.0 | 451.0 | 440.0 | 446.0 | 323.2 Thousand |
| 05 Oct, 2023 | 422.0 | 445.0 | 422.0 | 445.0 | 516.5 Thousand |
| 04 Oct, 2023 | 424.0 | 431.0 | 417.0 | 417.0 | 573.9 Thousand |
| 03 Oct, 2023 | 441.0 | 447.0 | 434.0 | 438.0 | 580.1 Thousand |
| 02 Oct, 2023 | 453.0 | 460.0 | 445.0 | 446.0 | 701.3 Thousand |
| 29 Sep, 2023 | 487.0 | 487.0 | 454.0 | 456.0 | 674.8 Thousand |
| 28 Sep, 2023 | 483.0 | 495.0 | 483.0 | 488.0 | 343.8 Thousand |
| 27 Sep, 2023 | 495.0 | 495.0 | 485.0 | 493.0 | 507.4 Thousand |
| 26 Sep, 2023 | 495.0 | 497.0 | 487.0 | 492.0 | 532.6 Thousand |
| 25 Sep, 2023 | 497.0 | 503.0 | 490.0 | 495.0 | 677.1 Thousand |
EU
0237
AJOONI
000325
0LSL
INNI