Mito Securities Co., Ltd. (8622.T)
JPY 517.0
(0.19%)
JPY 517.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 570.0 | 572.0 | 570.0 | 570.0 | 17.6 Thousand |
| 19 Jun, 2025 | 569.0 | 571.0 | 569.0 | 570.0 | 13.2 Thousand |
| 18 Jun, 2025 | 557.0 | 568.0 | 557.0 | 566.0 | 18.5 Thousand |
| 17 Jun, 2025 | 554.0 | 560.0 | 554.0 | 560.0 | 8000.00 |
| 16 Jun, 2025 | 553.0 | 559.0 | 553.0 | 557.0 | 20.9 Thousand |
| 13 Jun, 2025 | 552.0 | 557.0 | 547.0 | 547.0 | 133.9 Thousand |
| 12 Jun, 2025 | 548.0 | 558.0 | 548.0 | 553.0 | 118.6 Thousand |
| 11 Jun, 2025 | 555.0 | 555.0 | 544.0 | 554.0 | 108.7 Thousand |
| 10 Jun, 2025 | 548.0 | 556.0 | 546.0 | 550.0 | 179.4 Thousand |
| 09 Jun, 2025 | 548.0 | 550.0 | 542.0 | 543.0 | 92.4 Thousand |
EU
0237
AJOONI
000325
0LSL
INNI