Mito Securities Co., Ltd. (8622.T)
JPY 494.0
(1.44%)
JPY 494.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 488.0 | 498.0 | 488.0 | 494.0 | 133.3 Thousand |
| 17 Apr, 2025 | 481.0 | 488.0 | 481.0 | 487.0 | 71.6 Thousand |
| 15 Apr, 2025 | 494.0 | 494.0 | 485.0 | 486.0 | 110.6 Thousand |
| 14 Apr, 2025 | 488.0 | 492.0 | 485.0 | 492.0 | 52.4 Thousand |
| 11 Apr, 2025 | 469.0 | 485.0 | 461.0 | 484.0 | 149.7 Thousand |
| 10 Apr, 2025 | 505.0 | 505.0 | 481.0 | 487.0 | 322.7 Thousand |
| 09 Apr, 2025 | 466.0 | 466.0 | 451.0 | 457.0 | 210.8 Thousand |
| 08 Apr, 2025 | 473.0 | 489.0 | 471.0 | 482.0 | 193.5 Thousand |
| 07 Apr, 2025 | 423.0 | 455.0 | 420.0 | 443.0 | 389.6 Thousand |
| 04 Apr, 2025 | 495.0 | 498.0 | 464.0 | 479.0 | 466.9 Thousand |
EU
0237
AJOONI
000325
0LSL
INNI