Mito Securities Co., Ltd. (8622.T)
JPY 517.0
(0.19%)
JPY 517.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 549.0 | 552.0 | 548.0 | 549.0 | 30.9 Thousand |
| 04 Jun, 2025 | 550.0 | 558.0 | 550.0 | 558.0 | 25.4 Thousand |
| 03 Jun, 2025 | 562.0 | 562.0 | 553.0 | 556.0 | 75.8 Thousand |
| 02 Jun, 2025 | 562.0 | 567.0 | 560.0 | 567.0 | 22.5 Thousand |
| 30 May, 2025 | 559.0 | 568.0 | 557.0 | 566.0 | 166.2 Thousand |
| 29 May, 2025 | 565.0 | 569.0 | 562.0 | 564.0 | 140.5 Thousand |
| 28 May, 2025 | 566.0 | 571.0 | 560.0 | 561.0 | 186 Thousand |
| 27 May, 2025 | 559.0 | 565.0 | 559.0 | 561.0 | 148.8 Thousand |
| 26 May, 2025 | 553.0 | 558.0 | 553.0 | 558.0 | 121.1 Thousand |
| 23 May, 2025 | 549.0 | 555.0 | 549.0 | 550.0 | 129.3 Thousand |
EU
0237
AJOONI
000325
0LSL
INNI