Mito Securities Co., Ltd. (8622.T)

JPY 562.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 576.0 585.0 573.0 573.0 148.4 Thousand
27 Dec, 2024 578.0 581.0 575.0 581.0 147.7 Thousand
26 Dec, 2024 565.0 577.0 564.0 577.0 183 Thousand
25 Dec, 2024 565.0 567.0 560.0 566.0 92.4 Thousand
24 Dec, 2024 554.0 565.0 548.0 564.0 204.7 Thousand
23 Dec, 2024 553.0 557.0 550.0 554.0 122.5 Thousand
20 Dec, 2024 560.0 561.0 550.0 550.0 154.2 Thousand
19 Dec, 2024 561.0 566.0 555.0 562.0 153 Thousand
18 Dec, 2024 573.0 584.0 571.0 571.0 182.5 Thousand
17 Dec, 2024 592.0 592.0 571.0 571.0 220.6 Thousand