Mito Securities Co., Ltd. (8622.T)
JPY 497.0
(-0.8%)
JPY 497.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 471.0 | 472.0 | 463.0 | 464.0 | 247 Thousand |
| 25 Jan, 2024 | 463.0 | 474.0 | 463.0 | 472.0 | 218.2 Thousand |
| 24 Jan, 2024 | 472.0 | 473.0 | 461.0 | 463.0 | 289.9 Thousand |
| 23 Jan, 2024 | 476.0 | 477.0 | 470.0 | 472.0 | 299.3 Thousand |
| 22 Jan, 2024 | 473.0 | 478.0 | 469.0 | 477.0 | 382 Thousand |
| 19 Jan, 2024 | 469.0 | 469.0 | 460.0 | 463.0 | 163.4 Thousand |
| 18 Jan, 2024 | 467.0 | 467.0 | 460.0 | 465.0 | 267.8 Thousand |
| 17 Jan, 2024 | 464.0 | 472.0 | 462.0 | 462.0 | 264.1 Thousand |
| 16 Jan, 2024 | 468.0 | 470.0 | 461.0 | 464.0 | 219.9 Thousand |
| 15 Jan, 2024 | 455.0 | 474.0 | 455.0 | 467.0 | 619.3 Thousand |
EU
0237
AJOONI
000325
0LSL
INNI