Mito Securities Co., Ltd. (8622.T)
JPY 517.0
(0.19%)
JPY 517.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 498.0 | 522.0 | 480.0 | 514.0 | 1.02 Million |
| 25 Apr, 2024 | 495.0 | 500.0 | 489.0 | 490.0 | 218.3 Thousand |
| 24 Apr, 2024 | 491.0 | 499.0 | 489.0 | 499.0 | 291.3 Thousand |
| 23 Apr, 2024 | 487.0 | 495.0 | 486.0 | 487.0 | 193.8 Thousand |
| 22 Apr, 2024 | 479.0 | 485.0 | 477.0 | 485.0 | 279.5 Thousand |
| 19 Apr, 2024 | 474.0 | 478.0 | 464.0 | 471.0 | 320.3 Thousand |
| 18 Apr, 2024 | 465.0 | 481.0 | 462.0 | 479.0 | 271.1 Thousand |
| 17 Apr, 2024 | 475.0 | 475.0 | 461.0 | 463.0 | 195.4 Thousand |
| 16 Apr, 2024 | 461.0 | 480.0 | 456.0 | 467.0 | 496.5 Thousand |
| 15 Apr, 2024 | 464.0 | 468.0 | 460.0 | 466.0 | 116.2 Thousand |
EU
0237
AJOONI
000325
0LSL
INNI