Mito Securities Co., Ltd. (8622.T)
JPY 496.0
(-0.8%)
JPY 496.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 476.0 | 505.0 | 476.0 | 493.0 | 1.12 Million |
| 26 Feb, 2024 | 481.0 | 482.0 | 475.0 | 476.0 | 264.7 Thousand |
| 22 Feb, 2024 | 476.0 | 479.0 | 472.0 | 479.0 | 244.3 Thousand |
| 21 Feb, 2024 | 468.0 | 479.0 | 468.0 | 474.0 | 218.3 Thousand |
| 20 Feb, 2024 | 479.0 | 483.0 | 469.0 | 470.0 | 434.5 Thousand |
| 19 Feb, 2024 | 462.0 | 480.0 | 462.0 | 478.0 | 583.8 Thousand |
| 16 Feb, 2024 | 449.0 | 463.0 | 447.0 | 460.0 | 354.6 Thousand |
| 15 Feb, 2024 | 451.0 | 451.0 | 441.0 | 445.0 | 274.1 Thousand |
| 14 Feb, 2024 | 459.0 | 459.0 | 448.0 | 448.0 | 225.9 Thousand |
| 13 Feb, 2024 | 451.0 | 461.0 | 451.0 | 460.0 | 351.2 Thousand |
EU
0237
AJOONI
000325
0LSL
INNI