Mito Securities Co., Ltd. (8622.T)
JPY 496.0
(-0.8%)
JPY 496.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 520.0 | 525.0 | 515.0 | 521.0 | 457.2 Thousand |
| 26 Mar, 2024 | 521.0 | 524.0 | 515.0 | 516.0 | 303.5 Thousand |
| 25 Mar, 2024 | 519.0 | 525.0 | 516.0 | 517.0 | 388.4 Thousand |
| 22 Mar, 2024 | 526.0 | 527.0 | 516.0 | 518.0 | 277.6 Thousand |
| 21 Mar, 2024 | 510.0 | 524.0 | 508.0 | 520.0 | 616.4 Thousand |
| 19 Mar, 2024 | 507.0 | 510.0 | 500.0 | 502.0 | 602.9 Thousand |
| 18 Mar, 2024 | 500.0 | 507.0 | 496.0 | 502.0 | 1.05 Million |
| 15 Mar, 2024 | 540.0 | 543.0 | 521.0 | 523.0 | 559.3 Thousand |
| 14 Mar, 2024 | 507.0 | 535.0 | 507.0 | 533.0 | 1.3 Million |
| 13 Mar, 2024 | 496.0 | 504.0 | 486.0 | 504.0 | 475.6 Thousand |
EU
0237
AJOONI
000325
0LSL
INNI