Mito Securities Co., Ltd. (8622.T)
JPY 496.0
(-0.8%)
JPY 496.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 476.0 | 480.0 | 474.0 | 474.0 | 149.1 Thousand |
| 09 Apr, 2024 | 473.0 | 480.0 | 473.0 | 480.0 | 140.8 Thousand |
| 08 Apr, 2024 | 464.0 | 474.0 | 463.0 | 473.0 | 292.5 Thousand |
| 05 Apr, 2024 | 456.0 | 464.0 | 456.0 | 461.0 | 252.8 Thousand |
| 04 Apr, 2024 | 469.0 | 469.0 | 461.0 | 463.0 | 204.3 Thousand |
| 03 Apr, 2024 | 460.0 | 470.0 | 454.0 | 464.0 | 269.1 Thousand |
| 02 Apr, 2024 | 475.0 | 475.0 | 465.0 | 465.0 | 303.8 Thousand |
| 01 Apr, 2024 | 495.0 | 496.0 | 471.0 | 473.0 | 310.8 Thousand |
| 29 Mar, 2024 | 500.0 | 503.0 | 494.0 | 494.0 | 206.8 Thousand |
| 28 Mar, 2024 | 505.0 | 507.0 | 491.0 | 492.0 | 522.2 Thousand |
EU
0237
AJOONI
000325
0LSL
INNI