Mito Securities Co., Ltd. (8622.T)
JPY 517.0
(0.19%)
JPY 517.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 570.0 | 578.0 | 569.0 | 574.0 | 159.7 Thousand |
| 25 Jun, 2024 | 559.0 | 571.0 | 557.0 | 569.0 | 225.4 Thousand |
| 24 Jun, 2024 | 552.0 | 563.0 | 550.0 | 557.0 | 203.8 Thousand |
| 21 Jun, 2024 | 546.0 | 557.0 | 545.0 | 551.0 | 235.8 Thousand |
| 20 Jun, 2024 | 546.0 | 554.0 | 537.0 | 543.0 | 197.7 Thousand |
| 19 Jun, 2024 | 544.0 | 550.0 | 542.0 | 547.0 | 103.9 Thousand |
| 18 Jun, 2024 | 539.0 | 548.0 | 537.0 | 540.0 | 102.1 Thousand |
| 17 Jun, 2024 | 540.0 | 543.0 | 532.0 | 535.0 | 208.4 Thousand |
| 14 Jun, 2024 | 524.0 | 548.0 | 521.0 | 548.0 | 407.7 Thousand |
| 13 Jun, 2024 | 534.0 | 538.0 | 517.0 | 519.0 | 268.2 Thousand |
EU
0237
AJOONI
000325
0LSL
INNI