Mito Securities Co., Ltd. (8622.T)
JPY 496.0
(-0.8%)
JPY 496.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 533.0 | 541.0 | 530.0 | 541.0 | 155.6 Thousand |
| 10 May, 2024 | 533.0 | 537.0 | 529.0 | 535.0 | 260.2 Thousand |
| 09 May, 2024 | 554.0 | 554.0 | 532.0 | 533.0 | 464.6 Thousand |
| 08 May, 2024 | 543.0 | 554.0 | 543.0 | 552.0 | 372 Thousand |
| 07 May, 2024 | 535.0 | 556.0 | 533.0 | 547.0 | 899.9 Thousand |
| 02 May, 2024 | 536.0 | 540.0 | 528.0 | 528.0 | 464.6 Thousand |
| 01 May, 2024 | 515.0 | 542.0 | 515.0 | 536.0 | 660.3 Thousand |
| 30 Apr, 2024 | 510.0 | 542.0 | 496.0 | 533.0 | 1.09 Million |
| 26 Apr, 2024 | 498.0 | 522.0 | 480.0 | 514.0 | 1.02 Million |
| 25 Apr, 2024 | 495.0 | 500.0 | 489.0 | 490.0 | 218.3 Thousand |
EU
0237
AJOONI
000325
0LSL
INNI