Mito Securities Co., Ltd. (8622.T)
JPY 517.0
(0.19%)
JPY 517.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 526.0 | 527.0 | 511.0 | 512.0 | 307.5 Thousand |
| 24 Jul, 2024 | 559.0 | 559.0 | 534.0 | 534.0 | 271 Thousand |
| 23 Jul, 2024 | 552.0 | 560.0 | 550.0 | 560.0 | 123.3 Thousand |
| 22 Jul, 2024 | 564.0 | 564.0 | 548.0 | 549.0 | 145.7 Thousand |
| 19 Jul, 2024 | 571.0 | 571.0 | 559.0 | 562.0 | 173.6 Thousand |
| 18 Jul, 2024 | 577.0 | 579.0 | 571.0 | 572.0 | 153.4 Thousand |
| 17 Jul, 2024 | 594.0 | 597.0 | 578.0 | 581.0 | 280.5 Thousand |
| 16 Jul, 2024 | 577.0 | 601.0 | 577.0 | 594.0 | 329.5 Thousand |
| 12 Jul, 2024 | 566.0 | 576.0 | 565.0 | 574.0 | 143.9 Thousand |
| 11 Jul, 2024 | 578.0 | 578.0 | 566.0 | 568.0 | 156.3 Thousand |
EU
0237
AJOONI
000325
0LSL
INNI