Mito Securities Co., Ltd. (8622.T)
JPY 496.0
(-0.8%)
JPY 496.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 539.0 | 539.0 | 534.0 | 539.0 | 81.7 Thousand |
| 24 May, 2024 | 533.0 | 543.0 | 531.0 | 537.0 | 158.9 Thousand |
| 23 May, 2024 | 535.0 | 540.0 | 527.0 | 538.0 | 252.6 Thousand |
| 22 May, 2024 | 533.0 | 544.0 | 532.0 | 534.0 | 250 Thousand |
| 21 May, 2024 | 537.0 | 543.0 | 533.0 | 533.0 | 162.7 Thousand |
| 20 May, 2024 | 544.0 | 547.0 | 533.0 | 537.0 | 277.2 Thousand |
| 17 May, 2024 | 539.0 | 553.0 | 537.0 | 547.0 | 243.8 Thousand |
| 16 May, 2024 | 536.0 | 540.0 | 531.0 | 535.0 | 199.2 Thousand |
| 15 May, 2024 | 540.0 | 542.0 | 533.0 | 534.0 | 170.5 Thousand |
| 14 May, 2024 | 535.0 | 540.0 | 531.0 | 537.0 | 216 Thousand |
EU
0237
AJOONI
000325
0LSL
INNI