Mito Securities Co., Ltd. (8622.T)
JPY 496.0
(-0.8%)
JPY 496.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 538.0 | 539.0 | 530.0 | 538.0 | 150.8 Thousand |
| 07 Jun, 2024 | 540.0 | 541.0 | 531.0 | 534.0 | 199.5 Thousand |
| 06 Jun, 2024 | 544.0 | 548.0 | 541.0 | 543.0 | 120.7 Thousand |
| 05 Jun, 2024 | 553.0 | 556.0 | 539.0 | 539.0 | 167.4 Thousand |
| 04 Jun, 2024 | 562.0 | 572.0 | 556.0 | 560.0 | 182.2 Thousand |
| 03 Jun, 2024 | 548.0 | 568.0 | 547.0 | 566.0 | 490 Thousand |
| 31 May, 2024 | 530.0 | 544.0 | 529.0 | 544.0 | 370.6 Thousand |
| 30 May, 2024 | 530.0 | 530.0 | 518.0 | 525.0 | 376 Thousand |
| 29 May, 2024 | 536.0 | 539.0 | 531.0 | 531.0 | 211 Thousand |
| 28 May, 2024 | 540.0 | 544.0 | 536.0 | 536.0 | 158.4 Thousand |
EU
0237
AJOONI
000325
0LSL
INNI