Mito Securities Co., Ltd. (8622.T)
JPY 496.0
(-0.8%)
JPY 496.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 579.0 | 584.0 | 575.0 | 575.0 | 105.5 Thousand |
| 05 Jul, 2024 | 588.0 | 591.0 | 580.0 | 584.0 | 124.1 Thousand |
| 04 Jul, 2024 | 586.0 | 592.0 | 584.0 | 584.0 | 167.1 Thousand |
| 03 Jul, 2024 | 592.0 | 596.0 | 587.0 | 591.0 | 128.8 Thousand |
| 02 Jul, 2024 | 579.0 | 595.0 | 576.0 | 592.0 | 222.4 Thousand |
| 01 Jul, 2024 | 585.0 | 588.0 | 580.0 | 580.0 | 158.9 Thousand |
| 28 Jun, 2024 | 580.0 | 581.0 | 573.0 | 579.0 | 180.4 Thousand |
| 27 Jun, 2024 | 570.0 | 578.0 | 566.0 | 572.0 | 460 Thousand |
| 26 Jun, 2024 | 570.0 | 578.0 | 569.0 | 574.0 | 159.7 Thousand |
| 25 Jun, 2024 | 559.0 | 571.0 | 557.0 | 569.0 | 225.4 Thousand |
EU
0237
AJOONI
000325
0LSL
INNI