Mito Securities Co., Ltd. (8622.T)

JPY 517.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 455.0 456.0 448.0 451.0 93.3 Thousand
01 Sep, 2024 455.0 456.0 448.0 451.0 93.3 Thousand
30 Aug, 2024 445.0 450.0 444.0 450.0 86.9 Thousand
29 Aug, 2024 447.0 448.0 443.0 447.0 72.6 Thousand
28 Aug, 2024 445.0 449.0 442.0 449.0 82.7 Thousand
27 Aug, 2024 447.0 450.0 444.0 448.0 93.7 Thousand
26 Aug, 2024 451.0 451.0 442.0 446.0 148.4 Thousand
25 Aug, 2024 451.0 451.0 442.0 446.0 148.4 Thousand
23 Aug, 2024 449.0 451.0 444.0 449.0 104 Thousand
22 Aug, 2024 459.0 459.0 447.0 447.0 91.2 Thousand