Mito Securities Co., Ltd. (8622.T)
JPY 517.0
(0.19%)
JPY 517.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 493.0 | 495.0 | 482.0 | 486.0 | 192.2 Thousand |
| 02 Oct, 2024 | 488.0 | 498.0 | 485.0 | 487.0 | 340 Thousand |
| 01 Oct, 2024 | 474.0 | 496.0 | 473.0 | 492.0 | 454.6 Thousand |
| 30 Sep, 2024 | 475.0 | 479.0 | 466.0 | 466.0 | 452.9 Thousand |
| 27 Sep, 2024 | 479.0 | 492.0 | 477.0 | 491.0 | 561.8 Thousand |
| 26 Sep, 2024 | 476.0 | 486.0 | 471.0 | 486.0 | 711.7 Thousand |
| 25 Sep, 2024 | 480.0 | 486.0 | 469.0 | 470.0 | 652.6 Thousand |
| 24 Sep, 2024 | 483.0 | 486.0 | 475.0 | 482.0 | 844.1 Thousand |
| 20 Sep, 2024 | 441.0 | 473.0 | 434.0 | 470.0 | 1.38 Million |
| 19 Sep, 2024 | 421.0 | 427.0 | 419.0 | 423.0 | 133.6 Thousand |
EU
0237
AJOONI
000325
0LSL
INNI