Mito Securities Co., Ltd. (8622.T)
JPY 496.0
(-0.8%)
JPY 496.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 395.0 | 411.0 | 387.0 | 395.0 | 571 Thousand |
| 05 Aug, 2024 | 414.0 | 415.0 | 365.0 | 371.0 | 698.5 Thousand |
| 02 Aug, 2024 | 468.0 | 468.0 | 441.0 | 441.0 | 449.6 Thousand |
| 01 Aug, 2024 | 508.0 | 511.0 | 484.0 | 489.0 | 388.1 Thousand |
| 31 Jul, 2024 | 501.0 | 514.0 | 494.0 | 514.0 | 255.7 Thousand |
| 30 Jul, 2024 | 507.0 | 520.0 | 496.0 | 508.0 | 444.8 Thousand |
| 29 Jul, 2024 | 510.0 | 515.0 | 505.0 | 510.0 | 204.5 Thousand |
| 26 Jul, 2024 | 514.0 | 514.0 | 501.0 | 501.0 | 241.2 Thousand |
| 25 Jul, 2024 | 526.0 | 527.0 | 511.0 | 512.0 | 307.5 Thousand |
| 24 Jul, 2024 | 559.0 | 559.0 | 534.0 | 534.0 | 271 Thousand |
EU
0237
AJOONI
000325
0LSL
INNI