Mito Securities Co., Ltd. (8622.T)

JPY 496.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 445.0 450.0 444.0 450.0 86.9 Thousand
29 Aug, 2024 447.0 448.0 443.0 447.0 72.6 Thousand
28 Aug, 2024 445.0 449.0 442.0 449.0 82.7 Thousand
27 Aug, 2024 447.0 450.0 444.0 448.0 93.7 Thousand
26 Aug, 2024 451.0 451.0 442.0 446.0 148.4 Thousand
25 Aug, 2024 451.0 451.0 442.0 446.0 148.4 Thousand
23 Aug, 2024 449.0 451.0 444.0 449.0 104 Thousand
22 Aug, 2024 459.0 459.0 447.0 447.0 91.2 Thousand
21 Aug, 2024 451.0 457.0 449.0 451.0 145.2 Thousand
20 Aug, 2024 463.0 463.0 456.0 458.0 120.1 Thousand