Mito Securities Co., Ltd. (8622.T)
JPY 496.0
(-0.8%)
JPY 496.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 416.0 | 418.0 | 407.0 | 412.0 | 201.5 Thousand |
| 10 Sep, 2024 | 425.0 | 425.0 | 418.0 | 418.0 | 132 Thousand |
| 09 Sep, 2024 | 414.0 | 423.0 | 410.0 | 421.0 | 222.1 Thousand |
| 08 Sep, 2024 | 414.0 | 423.0 | 410.0 | 421.0 | 222.1 Thousand |
| 06 Sep, 2024 | 432.0 | 433.0 | 422.0 | 424.0 | 140.1 Thousand |
| 05 Sep, 2024 | 432.0 | 440.0 | 426.0 | 432.0 | 175.1 Thousand |
| 04 Sep, 2024 | 442.0 | 443.0 | 432.0 | 433.0 | 359.6 Thousand |
| 03 Sep, 2024 | 451.0 | 455.0 | 451.0 | 452.0 | 69.3 Thousand |
| 02 Sep, 2024 | 455.0 | 456.0 | 448.0 | 451.0 | 93.3 Thousand |
| 01 Sep, 2024 | 455.0 | 456.0 | 448.0 | 451.0 | 93.3 Thousand |
EU
0237
AJOONI
000325
0LSL
INNI