Mito Securities Co., Ltd. (8622.T)

JPY 517.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 530.0 543.0 526.0 536.0 238.6 Thousand
15 Nov, 2024 530.0 535.0 526.0 530.0 189.9 Thousand
14 Nov, 2024 526.0 532.0 524.0 525.0 145.4 Thousand
13 Nov, 2024 523.0 532.0 522.0 525.0 169.4 Thousand
12 Nov, 2024 525.0 533.0 523.0 523.0 200.5 Thousand
11 Nov, 2024 511.0 524.0 511.0 524.0 197.6 Thousand
08 Nov, 2024 525.0 529.0 516.0 516.0 219.2 Thousand
07 Nov, 2024 511.0 524.0 511.0 522.0 322.5 Thousand
06 Nov, 2024 493.0 508.0 490.0 501.0 362.5 Thousand
05 Nov, 2024 473.0 490.0 473.0 488.0 221.9 Thousand