Mito Securities Co., Ltd. (8622.T)

JPY 517.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 550.0 557.0 550.0 553.0 81.3 Thousand
29 Nov, 2024 550.0 557.0 550.0 550.0 111.3 Thousand
28 Nov, 2024 541.0 553.0 540.0 553.0 135.1 Thousand
27 Nov, 2024 553.0 554.0 541.0 545.0 255.5 Thousand
26 Nov, 2024 560.0 565.0 545.0 553.0 199.8 Thousand
25 Nov, 2024 554.0 563.0 550.0 559.0 209.5 Thousand
22 Nov, 2024 549.0 554.0 547.0 550.0 111.2 Thousand
21 Nov, 2024 549.0 554.0 548.0 551.0 102.7 Thousand
20 Nov, 2024 552.0 553.0 546.0 549.0 152.5 Thousand
19 Nov, 2024 540.0 556.0 540.0 552.0 347.5 Thousand