Mito Securities Co., Ltd. (8622.T)
JPY 496.0
(-0.8%)
JPY 496.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 479.0 | 492.0 | 477.0 | 491.0 | 561.8 Thousand |
| 26 Sep, 2024 | 476.0 | 486.0 | 471.0 | 486.0 | 711.7 Thousand |
| 25 Sep, 2024 | 480.0 | 486.0 | 469.0 | 470.0 | 652.6 Thousand |
| 24 Sep, 2024 | 483.0 | 486.0 | 475.0 | 482.0 | 844.1 Thousand |
| 20 Sep, 2024 | 441.0 | 473.0 | 434.0 | 470.0 | 1.38 Million |
| 19 Sep, 2024 | 421.0 | 427.0 | 419.0 | 423.0 | 133.6 Thousand |
| 18 Sep, 2024 | 418.0 | 419.0 | 412.0 | 417.0 | 125.4 Thousand |
| 17 Sep, 2024 | 419.0 | 422.0 | 408.0 | 416.0 | 159.1 Thousand |
| 13 Sep, 2024 | 411.0 | 416.0 | 411.0 | 413.0 | 150.4 Thousand |
| 12 Sep, 2024 | 424.0 | 425.0 | 416.0 | 419.0 | 138.7 Thousand |
EU
0237
AJOONI
000325
0LSL
INNI