Mito Securities Co., Ltd. (8622.T)
JPY 496.0
(-0.8%)
JPY 496.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 440.0 | 449.0 | 439.0 | 448.0 | 180.3 Thousand |
| 25 Oct, 2024 | 447.0 | 451.0 | 437.0 | 440.0 | 458.6 Thousand |
| 24 Oct, 2024 | 451.0 | 456.0 | 446.0 | 451.0 | 194.6 Thousand |
| 23 Oct, 2024 | 459.0 | 461.0 | 455.0 | 455.0 | 150.8 Thousand |
| 22 Oct, 2024 | 469.0 | 470.0 | 460.0 | 463.0 | 186.2 Thousand |
| 21 Oct, 2024 | 474.0 | 475.0 | 466.0 | 468.0 | 163.2 Thousand |
| 18 Oct, 2024 | 474.0 | 475.0 | 470.0 | 471.0 | 110.2 Thousand |
| 17 Oct, 2024 | 481.0 | 482.0 | 473.0 | 474.0 | 146 Thousand |
| 16 Oct, 2024 | 478.0 | 485.0 | 474.0 | 482.0 | 117.4 Thousand |
| 15 Oct, 2024 | 486.0 | 489.0 | 482.0 | 484.0 | 127.1 Thousand |
EU
0237
AJOONI
000325
0LSL
INNI