Mito Securities Co., Ltd. (8622.T)
JPY 517.0
(0.19%)
JPY 517.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 560.0 | 560.0 | 548.0 | 555.0 | 97.4 Thousand |
| 20 Jan, 2025 | 557.0 | 562.0 | 554.0 | 555.0 | 98.5 Thousand |
| 17 Jan, 2025 | 549.0 | 556.0 | 545.0 | 553.0 | 111.7 Thousand |
| 16 Jan, 2025 | 555.0 | 562.0 | 549.0 | 549.0 | 101.6 Thousand |
| 15 Jan, 2025 | 541.0 | 552.0 | 541.0 | 552.0 | 131.9 Thousand |
| 14 Jan, 2025 | 541.0 | 545.0 | 537.0 | 538.0 | 142.5 Thousand |
| 10 Jan, 2025 | 549.0 | 551.0 | 541.0 | 541.0 | 131.6 Thousand |
| 09 Jan, 2025 | 559.0 | 559.0 | 549.0 | 549.0 | 168.1 Thousand |
| 08 Jan, 2025 | 575.0 | 576.0 | 560.0 | 561.0 | 125 Thousand |
| 07 Jan, 2025 | 574.0 | 577.0 | 566.0 | 573.0 | 121.2 Thousand |
EU
0237
AJOONI
000325
0LSL
INNI