Mito Securities Co., Ltd. (8622.T)

JPY 496.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 525.0 533.0 523.0 523.0 200.5 Thousand
11 Nov, 2024 511.0 524.0 511.0 524.0 197.6 Thousand
08 Nov, 2024 525.0 529.0 516.0 516.0 219.2 Thousand
07 Nov, 2024 511.0 524.0 511.0 522.0 322.5 Thousand
06 Nov, 2024 493.0 508.0 490.0 501.0 362.5 Thousand
05 Nov, 2024 473.0 490.0 473.0 488.0 221.9 Thousand
01 Nov, 2024 472.0 479.0 470.0 473.0 178.6 Thousand
31 Oct, 2024 465.0 486.0 465.0 478.0 399.4 Thousand
30 Oct, 2024 462.0 477.0 453.0 464.0 613.8 Thousand
29 Oct, 2024 447.0 455.0 447.0 454.0 132.2 Thousand